24H 最高$259.50
24H 最低$234.97
今日开盘$256.29
24H 成交量$20.02万
流通市值—
24H 涨跌额(-$21.17)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $5,170.05万 | $3.00亿 | 0.02% |
| 622 |
SKDDBSKDDB
|
$8.85 | $9.13 | $7.54 | $17.69万 | — | 14.19% |
| 625 |
USARBUSARB
|
$9.82 | $10.87 | $9.68 | $17.39万 | — | -6.57% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$108.25 | $119.82 | $104.40 | $111.45万 | $590.78万 | -7.58% |
| 139 |
NEWTNewton Protocol
|
$0.04354 | $0.05096 | $0.03996 | $317.91万 | $971.66万 | -2.20% |
| 228 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.75 | $533.19 | $514.61 | $151.20万 | $416.07万 | 0.30% |
| 457 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $48.11万 | $3,269.17万 | -6.29% |
| 235 |
KAITOKAITO
|
$0.2365 | $0.2623 | $0.2168 | $143.92万 | $6,285.50万 | -7.51% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $30.77万 | — | -6.34% |
| 646 |
USDEBUSDEB
|
$8.58 | $10.41 | $8.37 | $13.04万 | — | -10.16% |
| 57 |
PENGUPudgy Penguins
|
$0.007248 | $0.008239 | $0.006622 | $1,583.77万 | $5.10亿 | -7.62% |
| 372 |
ARMBArm (bStocks Tokenized Stock)
|
$206.26 | $232.02 | $203.73 | $68.64万 | $190.85万 | -9.09% |
| 74 |
ZAMAZama
|
$0.06536 | $0.07788 | $0.059 | $1,048.88万 | $1.98亿 | -13.48% |
| 224 |
BABYBabylon
|
$0.01249 | $0.01371 | $0.01179 | $153.68万 | $1,046.63万 | -7.48% |
| 309 |
OPGOpenGradient
|
$0.1207 | $0.126 | $0.1094 | $87.24万 | $2,909.71万 | -0.08% |
| 589 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.78万 | $2.54亿 | -5.08% |
| 683 |
BBBBBB
|
$8.67 | $9.55 | $8.56 | $4.04万 | — | -6.47% |
| 61 |
FILFilecoin
|
$0.8579 | $0.9255 | $0.7709 | $1,426.54万 | $7.70亿 | -5.94% |
| 668 |
FWDIBFWDIB
|
$6.41 | $7.23 | $6.36 | $9.64万 | — | -9.46% |
| 408 |
AIXBTaixbt
|
$0.01657 | $0.01882 | $0.01552 | $58.89万 | $1,857.54万 | -9.40% |
相关站点
共 40 个
Polkadot - 币种排行
First Digital - 以太坊ETH价格
Particle - 币种排行
Avalanche - 币种排行
恒星币 - 比特币行情
Ether.fi - 数字货币市值
World Liberty - 加密货币行情
Particle - 加密货币行情
莱特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - 加密货币行情
Pepe - 比特币行情
以太坊 - 加密货币行情
Pyth Network - 比特币
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
币安币 - 比特币行情
PancakeSwap - BTC行情
Nillion - 加密货币行情
Ondo - 币种排行
Aster - 比特币
Worldcoin - 加密货币行情
Curve DAO - 币种排行
MarsCoin - 比特币
Sei - 币种排行
USD1 - 币种排行
Tether Gold - 币种排行
Hyperliquid - BTC行情
达世币 - 比特币
Starknet - 加密货币行情
RWUSD - 币种排行
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 币种排行
Ondo - 以太坊ETH价格
LayerZero - 数字货币市值
Particle - 数字货币市值
恒星币 - BTC行情
艾达币 - 加密货币行情