币种690
上涨392
下跌280
24H 成交额$46.66亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.01 | $1.00 | $10.76亿 | $715.58亿 | 0.04% |
| 2 |
BTC比特币
|
$80496 | $8.10万 | $7.94万 | $10.68亿 | $1.62兆 | -0.25% |
| 3 |
ETH以太坊
|
$2330.7 | $2,365.40 | $2,293.09 | $4.18亿 | $2,860.96亿 | -0.54% |
| 4 |
ZEC大零币
|
$1258.64 | $1,268.34 | $1,178.00 | $1.80亿 | $205.38亿 | 3.58% |
| 5 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.48亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$102.23 | $102.46 | $99.88 | $1.39亿 | $598.63亿 | 0.64% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.23亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3007 | $1.31 | $1.27 | $9,644.89万 | $822.74亿 | 0.11% |
| 9 |
NEARNEAR Protocol
|
$4.624 | $4.70 | $4.43 | $9,608.73万 | $59.47亿 | 2.35% |
| 10 |
BNB币安币
|
$744.59 | $746.07 | $732.45 | $6,654.06万 | $975.49亿 | 0.41% |
| 11 |
ENAEthena
|
$0.2117 | $0.2126 | $0.2002 | $4,442.30万 | $27.21亿 | 4.08% |
| 12 |
QNTQuant
|
$211.29 | $223.96 | $183.53 | $3,680.26万 | $27.27亿 | 14.14% |
| 13 |
SUISui
|
$0.9249 | $0.9343 | $0.9001 | $3,381.19万 | $37.76亿 | 0.79% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.59 | $1,280.41 | $1,223.46 | $3,034.46万 | $8,590.46万 | 1.19% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,011.89万 | $16.10亿 | 0.00% |
| 16 |
WLDWorldcoin
|
$0.4469 | $0.4648 | $0.4346 | $2,837.96万 | $16.98亿 | -1.39% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.09 | $91.44 | $81.54 | $2,619.88万 | $6,260.73万 | 7.08% |
| 18 |
UNIUniswap
|
$7.155 | $7.17 | $6.78 | $2,612.95万 | $42.81亿 | 4.97% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.28 | $149.86 | $144.88 | $2,566.08万 | $1.53亿 | 0.46% |
| 20 |
DOGE狗币
|
$0.07784 | $0.07799 | $0.07598 | $2,476.84万 | $120.76亿 | 0.80% |
| 21 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,471.44万 | $220.45万 | -0.46% |
| 22 |
XAUTTether Gold
|
$4023.78 | $4,028.43 | $3,979.52 | $2,387.18万 | $32.30亿 | 0.68% |
| 23 |
TRX波场
|
$0.3313 | $0.3317 | $0.329 | $2,345.32万 | $312.71亿 | 0.67% |
| 24 |
BMTBubblemaps
|
$0.02965 | $0.039 | $0.02863 | $1,925.01万 | $2,268.23万 | 1.06% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.36 | $85.83 | $79.00 | $1,794.26万 | $1.55亿 | -5.51% |
| 26 |
ERACaldera
|
$0.0883 | $0.1001 | $0.0736 | $1,729.79万 | $1,316.24万 | 19.49% |
| 27 |
HYPEHyperliquid
|
$78.54 | $78.84 | $74.99 | $1,645.72万 | $171.15亿 | 1.84% |
| 28 |
LINKChainlink
|
$11.573 | $11.59 | $11.27 | $1,525.06万 | $87.57亿 | 1.45% |
| 29 |
HUMAHuma Finance
|
$0.02336 | $0.02573 | $0.01753 | $1,408.23万 | $4,128.81万 | -2.34% |
| 30 |
AAVEAave
|
$138.16 | $139.02 | $133.61 | $1,358.50万 | $21.06亿 | 1.21% |
| 31 |
PUMPPump.fun
|
$0.00437 | $0.00442 | $0.004114 | $1,351.01万 | $19.74亿 | 2.46% |
| 32 |
ADA艾达币
|
$0.207 | $0.2076 | $0.2005 | $1,317.19万 | $77.19亿 | 0.83% |
| 33 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,302.97万 | — | -0.09% |
| 34 |
INJInjective
|
$7.913 | $8.16 | $7.53 | $1,138.53万 | $7.70亿 | 3.40% |
| 35 |
TAOBittensor
|
$254.8 | $255.70 | $247.30 | $1,137.93万 | $28.49亿 | 1.43% |
| 36 |
LTC莱特币
|
$57.09 | $57.34 | $56.01 | $1,037.94万 | $44.34亿 | 0.58% |
| 37 |
ONDOOndo
|
$0.4194 | $0.423 | $0.3992 | $997.23万 | $19.77亿 | 3.38% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$906.79 | $910.19 | $870.85 | $961.73万 | $6,685.10万 | 1.64% |
| 39 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0192 | $950.89万 | $251.30万 | 1.03% |
| 40 |
DODODODO
|
$0.02315 | $0.02988 | $0.0228 | $929.49万 | $2,286.71万 | 1.31% |
| 41 |
AVAXAvalanche
|
$9.012 | $9.04 | $8.77 | $926.82万 | $39.51亿 | 1.34% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.96 | $145.80 | $137.52 | $841.58万 | $5,291.58万 | -1.38% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $839.90万 | $3.04亿 | 0.02% |
| 44 |
FILFilecoin
|
$0.9255 | $0.9326 | $0.8974 | $782.67万 | $7.75亿 | 0.36% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
ARBArbitrum
|
$0.1721 | $0.1737 | $0.1655 | $754.84万 | $11.54亿 | 2.69% |
| 47 |
TRUMPOfficial Trump
|
$1.702 | $1.71 | $1.62 | $750.10万 | $4.68亿 | 2.41% |
| 48 |
BABYBabylon
|
$0.01462 | $0.01515 | $0.01281 | $724.98万 | $2,468.35万 | 8.22% |
| 49 |
XLM恒星币
|
$0.1706 | $0.1708 | $0.1666 | $720.33万 | $59.65亿 | 0.77% |
| 50 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $710.52万 | $3,418.59万 | 0.04% |
相关站点
共 40 个
Quant - 加密货币行情
Avalanche - 比特币行情
NFP - 以太坊ETH价格
USD.AI - 加密货币行情
Plume - 比特币行情
Tether Gold - 币种排行
EUR - 数字货币市值
MegaETH - 数字货币市值
Plume - 以太坊ETH价格
恒星币 - 币种排行
Hedera - 比特币行情
Uniswap - 币种排行
Compound - 以太坊ETH价格
Aster - 比特币行情
Ondo - 以太坊ETH价格
Chainlink - BTC行情
DODO - 以太坊ETH价格
Uniswap - BTC行情
EUR - 以太坊ETH价格
Celestia - 比特币行情
QQQB - 数字货币市值
Compound - 数字货币市值
狗币 - 比特币行情
RWUSD - 数字货币市值
Artificial Inu - BTC行情
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 比特币行情
Aster - BTC行情
Artificial - 币种排行
Huma Finance - 币种排行
Aptos - 币种排行
Caldera - 加密货币行情
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD1 - 比特币行情
Arbitrum - 比特币
Compound - BTC行情
USD.AI - BTC行情