Coinbase (bStocks Tokenized St
COINB · 美元计价
$144.32
-7.09%
≈ ￥952.512
(-$11.02)
更新于 2026-10-31 07:05:02
24H 最高$155.64
24H 最低$137.40
今日开盘$155.34
24H 成交量$210.35万
流通市值$1,751.81万
24H 涨跌额(-$11.02)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9987 | $0.997 | $3,303.80万 | $3.00亿 | 0.06% |
| 610 |
SKDDBSKDDB
|
$8.97 | $9.38 | $8.48 | $17.20万 | — | 4.30% |
| 660 |
USARBUSARB
|
$9.61 | $10.26 | $9.21 | $10.53万 | — | -4.95% |
| 316 |
CBRSBCerebras (bStocks Tokenized St
|
$108.51 | $111.19 | $104.40 | $71.43万 | $535.34万 | -1.28% |
| 271 |
NEWTNewton Protocol
|
$0.04382 | $0.04382 | $0.03996 | $87.35万 | $928.51万 | 4.58% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.58 | $530.78 | $514.61 | $171.15万 | $436.23万 | -0.90% |
| 598 |
UMAUMA
|
$0.336 | $0.336 | $0.311 | $18.48万 | $3,044.40万 | 3.39% |
| 274 |
KAITOKAITO
|
$0.2457 | $0.2465 | $0.2168 | $86.54万 | $5,743.94万 | 4.07% |
| 593 |
RONINRONIN
|
$0.0503 | $0.0509 | $0.0474 | $19.58万 | — | 0.80% |
| 615 |
USDEBUSDEB
|
$8.51 | $9.78 | $8.23 | $16.85万 | — | -5.23% |
| 62 |
PENGUPudgy Penguins
|
$0.007499 | $0.007523 | $0.006622 | $962.31万 | $4.65亿 | 6.10% |
| 358 |
ARMBArm (bStocks Tokenized Stock)
|
$206.99 | $213.32 | $199.16 | $58.80万 | $190.85万 | -1.92% |
| 82 |
ZAMAZama
|
$0.06841 | $0.06929 | $0.059 | $751.19万 | $1.68亿 | 0.34% |
| 269 |
BABYBabylon
|
$0.01267 | $0.01291 | $0.01179 | $87.64万 | $2,471.70万 | 1.44% |
| 349 |
OPGOpenGradient
|
$0.1222 | $0.126 | $0.1094 | $60.41万 | $2,873.64万 | 5.62% |
| 565 |
DCRDecred
|
$13.07 | $13.87 | $12.63 | $23.94万 | $2.40亿 | -3.19% |
| 680 |
BBBBBB
|
$8.42 | $8.88 | $8.25 | $5.29万 | — | -4.43% |
| 64 |
FILFilecoin
|
$0.8683 | $0.8807 | $0.7709 | $922.30万 | $7.32亿 | 5.02% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.80 | $6.05 | $8.61万 | — | -2.86% |
| 456 |
AIXBTaixbt
|
$0.01711 | $0.01711 | $0.01552 | $40.29万 | $1,662.87万 | 3.13% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Shiba Inu - BTC行情
Chainlink - 加密货币行情
Gram - 比特币
Plasma - 数字货币市值
MarsCoin - 币种排行
Gitcoin - 加密货币行情
LayerZero - 币种排行
牛来 - 币种排行
达世币 - 数字货币市值
艾达币 - BTC行情
Initia - 以太坊ETH价格
Aster - BTC行情
Curve DAO - 币种排行
Sui - BTC行情
Ethena - 以太坊ETH价格
BEAMX - 比特币
Worldcoin - 币种排行
EUR - 币种排行
牛来 - 加密货币行情
USD1 - 数字货币市值
Ethena USDe - BTC行情
Ethena - 比特币
波场 - 以太坊ETH价格
Plasma - BTC行情
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Hyperliquid - 比特币
Celo - 币种排行
Tether Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celo - 加密货币行情
Caldera - BTC行情
Blur - BTC行情
NEAR Protocol - 比特币
Sky - 加密货币行情
THORChain - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - 加密货币行情
BFUSD - 比特币行情