24H 最高$337.58
24H 最低$334.32
今日开盘$334.75
24H 成交量$1.18万
流通市值—
24H 涨跌额($0.55)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,233.14万 | $3.02亿 | 0.05% |
| 456 |
USARBUSARB
|
$10.5 | $10.56 | $8.90 | $26.52万 | — | 17.71% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$119.42 | $121.06 | $107.72 | $168.85万 | $555.48万 | 10.71% |
| 453 |
NEWTNewton Protocol
|
$0.0449 | $0.04587 | $0.04278 | $27.18万 | $949.66万 | 3.17% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.14 | $535.13 | $528.72 | $76.89万 | $431.24万 | 0.11% |
| 553 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 378 |
KAITOKAITO
|
$0.2578 | $0.2585 | $0.2465 | $37.59万 | $6,086.03万 | 2.34% |
| 555 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $15.83万 | — | 2.43% |
| 636 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $8.99万 | — | -2.96% |
| 68 |
PENGUPudgy Penguins
|
$0.007765 | $0.007868 | $0.007375 | $520.49万 | $4.79亿 | 4.21% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.6 | $232.77 | $221.89 | $12.12万 | $200.07万 | 4.74% |
| 63 |
ZAMAZama
|
$0.07873 | $0.07948 | $0.07113 | $636.58万 | $1.92亿 | 8.64% |
| 134 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01374 | $173.51万 | $7,069.34万 | 2.81% |
| 363 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1111 | $39.37万 | $2,785.13万 | 6.27% |
| 469 |
DCRDecred
|
$14.67 | $15.00 | $14.04 | $23.37万 | $2.50亿 | 2.88% |
| 681 |
BBBBBB
|
$9.47 | $9.64 | $9.12 | $3.51万 | — | 3.72% |
| 78 |
FILFilecoin
|
$0.9125 | $0.9232 | $0.8813 | $457.62万 | $7.53亿 | 1.18% |
| 646 |
FWDIBFWDIB
|
$7 | $7.03 | $6.53 | $7.95万 | — | 6.06% |
| 632 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.61万 | $1,840.14万 | 2.20% |
| 397 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.96万 | $362.27万 | 2.14% |
相关站点
共 40 个
Uniswap - 加密货币行情
瑞波币 - 比特币
波场 - BTC行情
Plasma - 比特币行情
Arbitrum - 比特币行情
Bittensor - 币种排行
LayerZero - 比特币行情
Arbitrum - 加密货币行情
USD1 - 比特币
Renzo - 数字货币市值
United Stables - BTC行情
狗币 - 币种排行
Midnight - BTC行情
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
USD1 - 加密货币行情
Celo - 币种排行
Chainlink - 比特币行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - 比特币
Chainlink - 加密货币行情
MarsCoin - 币种排行
Ripple USD - 比特币
Initia - 加密货币行情
Aerodrome - 币种排行
MegaETH - 比特币
Nillion - 币种排行
Midnight - 币种排行
大零币 - 比特币
Artificial - 币种排行
Hyperliquid - BTC行情
Chainlink - 加密货币行情
PAX Gold - 比特币行情
Aptos - 比特币
Midnight - BTC行情
Celestia - 币种排行
币安币 - 比特币
艾达币 - 比特币行情