24H 最高$1.54
24H 最低$1.48
今日开盘$1.503
24H 成交量$21.48万
流通市值$7,523.30万
24H 涨跌额($0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,393.63万 | $3.02亿 | 0.05% |
| 456 |
USARBUSARB
|
$10.51 | $10.56 | $8.93 | $26.66万 | — | 17.17% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.34 | $121.06 | $108.09 | $165.65万 | $555.48万 | 9.31% |
| 454 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04278 | $26.79万 | $949.66万 | 3.63% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.09% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 366 |
KAITOKAITO
|
$0.2585 | $0.2595 | $0.2465 | $39.09万 | $6,086.03万 | 3.69% |
| 552 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $16.13万 | — | 2.44% |
| 586 |
USDEBUSDEB
|
$10.21 | $11.17 | $9.87 | $13.64万 | — | -2.85% |
| 72 |
PENGUPudgy Penguins
|
$0.007784 | $0.007868 | $0.007375 | $513.43万 | $4.79亿 | 4.57% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.09 | $232.77 | $222.33 | $13.66万 | $200.07万 | 3.24% |
| 65 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $625.13万 | $1.92亿 | 8.46% |
| 143 |
BABYBabylon
|
$0.01444 | $0.01471 | $0.01374 | $158.38万 | $7,069.34万 | 2.78% |
| 341 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1111 | $43.61万 | $2,785.13万 | 7.18% |
| 469 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $24.17万 | $2.50亿 | 2.74% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.33万 | — | 3.38% |
| 78 |
FILFilecoin
|
$0.914 | $0.9232 | $0.8813 | $470.16万 | $7.53亿 | 1.74% |
| 643 |
FWDIBFWDIB
|
$6.98 | $7.05 | $6.53 | $8.02万 | — | 6.08% |
| 628 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.65% |
| 400 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.85万 | $362.27万 | 1.92% |
相关站点
共 40 个
Uniswap - 币种排行
BFUSD - 比特币行情
LayerZero - 币种排行
Aster - 比特币
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pepe - 比特币
Zama - 以太坊ETH价格
Brevis - 币种排行
PancakeSwap - 比特币
Blur - 以太坊ETH价格
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Pepe - 以太坊ETH价格
Zama - BTC行情
恒星币 - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 比特币行情
Ondo - 币种排行
恒星币 - 币种排行
大零币 - 数字货币市值
Internet - 比特币
Hyperliquid - BTC行情
Vana - 数字货币市值
Starknet - 比特币
MegaETH - 比特币
恒星币 - 比特币
Polkadot - 数字货币市值
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 加密货币行情
币安币 - 加密货币行情
Huma Finance - 加密货币行情
Gram - BTC行情
牛来 - 加密货币行情
Worldcoin - 数字货币市值
USDC - 以太坊ETH价格
USDC - 数字货币市值