24H 最高$2.12
24H 最低$1.99
今日开盘$2.026
24H 成交量$241.39万
流通市值$14.60亿
24H 涨跌额($0.09)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.997 | $2,611.52万 | $3.00亿 | 0.09% |
| 626 |
SKDDBSKDDB
|
$8.82 | $9.38 | $8.51 | $13.80万 | — | -1.89% |
| 652 |
USARBUSARB
|
$9.64 | $10.18 | $9.21 | $10.07万 | — | -4.74% |
| 311 |
CBRSBCerebras (bStocks Tokenized St
|
$108.91 | $111.15 | $104.40 | $60.59万 | $535.34万 | -0.12% |
| 286 |
NEWTNewton Protocol
|
$0.04429 | $0.04432 | $0.04017 | $71.56万 | $928.51万 | 8.63% |
| 187 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.81 | $530.10 | $514.61 | $133.23万 | $436.23万 | -0.07% |
| 608 |
UMAUMA
|
$0.338 | $0.339 | $0.32 | $15.25万 | $3,044.40万 | 5.30% |
| 395 |
KAITOKAITO
|
$0.2439 | $0.2489 | $0.2257 | $43.78万 | $5,743.94万 | 7.07% |
| 632 |
RONINRONIN
|
$0.0509 | $0.0511 | $0.0484 | $12.52万 | — | 4.73% |
| 628 |
USDEBUSDEB
|
$8.54 | $9.78 | $8.23 | $13.13万 | — | -4.47% |
| 70 |
PENGUPudgy Penguins
|
$0.007418 | $0.007565 | $0.006797 | $661.44万 | $4.65亿 | 7.91% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$207.13 | $213.02 | $199.16 | $35.17万 | $190.85万 | 0.32% |
| 82 |
ZAMAZama
|
$0.06801 | $0.06929 | $0.06289 | $530.69万 | $1.68亿 | 7.75% |
| 312 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01179 | $60.50万 | $2,471.70万 | 3.92% |
| 362 |
OPGOpenGradient
|
$0.1235 | $0.126 | $0.1109 | $49.05万 | $2,873.64万 | 10.17% |
| 567 |
DCRDecred
|
$13.13 | $13.87 | $12.63 | $20.56万 | $2.40亿 | -2.02% |
| 680 |
BBBBBB
|
$8.47 | $8.88 | $8.25 | $5.16万 | — | -3.42% |
| 75 |
FILFilecoin
|
$0.8668 | $0.8807 | $0.7964 | $601.49万 | $7.32亿 | 8.49% |
| 670 |
FWDIBFWDIB
|
$6.48 | $6.80 | $6.05 | $7.65万 | — | 0.31% |
| 503 |
AIXBTaixbt
|
$0.01723 | $0.0174 | $0.01582 | $28.88万 | $1,662.87万 | 8.16% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
POL - 以太坊ETH价格
Nillion - 数字货币市值
NFP - BTC行情
Starknet - 币种排行
Worldcoin - 加密货币行情
Starknet - 比特币行情
Alpine F1 - 以太坊ETH价格
Arbitrum - BTC行情
WBTC - 币种排行
Solana - 币种排行
USDC - 数字货币市值
Ethena - 比特币行情
RWUSD - 比特币
LayerZero - 数字货币市值
Worldcoin - 比特币
THORChain - 加密货币行情
Pendle - 以太坊ETH价格
Blur - 币种排行
牛来 - 以太坊ETH价格
Optimism - BTC行情
RWUSD - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - BTC行情
Ripple USD - 比特币行情
First Digital - 加密货币行情
Pump.fun - 数字货币市值
United Stables - 以太坊ETH价格
THORChain - 比特币
KernelDAO - 数字货币市值
波场 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hedera - 比特币行情
Nillion - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
EUR - 比特币
比特现金 - 数字货币市值