24H 最高$0.05019
24H 最低$0.04589
今日开盘$0.04715
24H 成交量$161.31万
流通市值$4,669.73万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9987 | $0.997 | $2,585.09万 | $3.00亿 | 0.09% |
| 625 |
SKDDBSKDDB
|
$8.88 | $9.38 | $8.51 | $13.79万 | — | -1.11% |
| 653 |
USARBUSARB
|
$9.61 | $10.18 | $9.21 | $10.02万 | — | -4.66% |
| 311 |
CBRSBCerebras (bStocks Tokenized St
|
$108.78 | $111.15 | $104.40 | $60.09万 | $535.34万 | -0.46% |
| 288 |
NEWTNewton Protocol
|
$0.04385 | $0.04432 | $0.04017 | $70.99万 | $928.51万 | 9.05% |
| 187 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.74 | $530.10 | $514.61 | $131.86万 | $436.23万 | -0.14% |
| 608 |
UMAUMA
|
$0.337 | $0.339 | $0.32 | $15.35万 | $3,044.40万 | 5.31% |
| 397 |
KAITOKAITO
|
$0.2429 | $0.2489 | $0.2257 | $43.06万 | $5,743.94万 | 7.48% |
| 633 |
RONINRONIN
|
$0.0506 | $0.0511 | $0.0484 | $12.15万 | — | 4.55% |
| 628 |
USDEBUSDEB
|
$8.51 | $9.78 | $8.23 | $13.12万 | — | -4.38% |
| 69 |
PENGUPudgy Penguins
|
$0.007368 | $0.007565 | $0.006807 | $660.59万 | $4.65亿 | 8.19% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$206.72 | $213.02 | $199.16 | $30.97万 | $190.85万 | -0.10% |
| 82 |
ZAMAZama
|
$0.06745 | $0.06929 | $0.06344 | $527.00万 | $1.68亿 | 5.84% |
| 310 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01179 | $60.35万 | $2,471.70万 | 4.65% |
| 366 |
OPGOpenGradient
|
$0.123 | $0.126 | $0.111 | $48.57万 | $2,873.64万 | 10.81% |
| 569 |
DCRDecred
|
$13.11 | $13.87 | $12.63 | $20.38万 | $2.40亿 | -1.50% |
| 680 |
BBBBBB
|
$8.47 | $8.88 | $8.25 | $5.15万 | — | -2.76% |
| 78 |
FILFilecoin
|
$0.8626 | $0.8807 | $0.7972 | $588.73万 | $7.32亿 | 8.12% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.80 | $6.05 | $7.75万 | — | 0.47% |
| 504 |
AIXBTaixbt
|
$0.01713 | $0.0174 | $0.01584 | $28.42万 | $1,662.87万 | 8.14% |
相关站点
共 40 个
Starknet - 数字货币市值
Sei - BTC行情
Pepe - 加密货币行情
Avalanche - 币种排行
Artificial - 币种排行
THORChain - 加密货币行情
以太坊 - 数字货币市值
Blur - 数字货币市值
Sui - 加密货币行情
Zama - 币种排行
Aave - 比特币行情
NFP - BTC行情
Alpine F1 - 以太坊ETH价格
WBTC - BTC行情
EUR - 比特币
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
Optimism - 币种排行
World Liberty - 比特币
QQQB - 币种排行
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
NFP - BTC行情
达世币 - 比特币
Pepe - BTC行情
Ethena USDe - 加密货币行情
Filecoin - BTC行情
Ethena USDe - 币种排行
NEAR Protocol - 加密货币行情
Sei - 加密货币行情
Solana - 加密货币行情
WBTC - 加密货币行情
Ethena - 数字货币市值
Sky - 比特币
币安币 - 加密货币行情
Filecoin - BTC行情
以太坊 - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币行情