24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,171.22万 | $3.00亿 | 0.01% |
| 622 |
SKDDBSKDDB
|
$8.79 | $9.13 | $7.54 | $17.68万 | — | 14.75% |
| 626 |
USARBUSARB
|
$9.8 | $10.87 | $9.68 | $17.31万 | — | -7.02% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$107.32 | $119.82 | $104.40 | $111.45万 | $590.78万 | -9.30% |
| 139 |
NEWTNewton Protocol
|
$0.04356 | $0.05096 | $0.03996 | $317.71万 | $971.66万 | -2.31% |
| 227 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.32 | $533.19 | $514.61 | $152.19万 | $416.07万 | 0.21% |
| 457 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $48.08万 | $3,269.17万 | -6.57% |
| 235 |
KAITOKAITO
|
$0.2365 | $0.2623 | $0.2168 | $144.22万 | $6,285.50万 | -8.12% |
| 553 |
RONINRONIN
|
$0.0503 | $0.0546 | $0.0474 | $30.86万 | — | -6.33% |
| 646 |
USDEBUSDEB
|
$8.51 | $10.41 | $8.37 | $13.04万 | — | -11.26% |
| 57 |
PENGUPudgy Penguins
|
$0.007234 | $0.008239 | $0.006622 | $1,584.56万 | $5.10亿 | -8.69% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.14 | $232.02 | $203.73 | $67.86万 | $190.85万 | -9.56% |
| 74 |
ZAMAZama
|
$0.06522 | $0.07788 | $0.059 | $1,060.03万 | $1.98亿 | -13.65% |
| 223 |
BABYBabylon
|
$0.01249 | $0.01371 | $0.01179 | $154.26万 | $1,046.63万 | -7.76% |
| 309 |
OPGOpenGradient
|
$0.1212 | $0.126 | $0.1094 | $87.14万 | $2,909.71万 | 0.08% |
| 589 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $21.75万 | $2.54亿 | -5.35% |
| 683 |
BBBBBB
|
$8.64 | $9.55 | $8.56 | $4.09万 | — | -7.00% |
| 61 |
FILFilecoin
|
$0.8556 | $0.9255 | $0.7709 | $1,429.50万 | $7.70亿 | -6.83% |
| 668 |
FWDIBFWDIB
|
$6.38 | $7.23 | $6.36 | $9.63万 | — | -10.14% |
| 408 |
AIXBTaixbt
|
$0.01652 | $0.01882 | $0.01552 | $58.95万 | $1,857.54万 | -10.12% |
相关站点
共 40 个
Aave - 以太坊ETH价格
World Liberty - 币种排行
Raydium - 加密货币行情
恒星币 - 比特币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - BTC行情
艾达币 - 币种排行
World Liberty - 数字货币市值
Ethena - 数字货币市值
Sky - 数字货币市值
Particle - 加密货币行情
PancakeSwap - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 数字货币市值
Uniswap - BTC行情
Virtuals - 数字货币市值
Virtuals - 比特币
莱特币 - 币种排行
THORChain - 币种排行
Chainlink - 比特币行情
艾达币 - 比特币行情
Pump.fun - 比特币行情
Nillion - 加密货币行情
Virtuals - 比特币
Gram - 币种排行
Particle - 比特币行情
Official Trump - BTC行情
Injective - 比特币
币安币 - 比特币行情
Pyth Network - 比特币
QQQB - 以太坊ETH价格
WBTC - 以太坊ETH价格
THORChain - 以太坊ETH价格
QQQB - 比特币行情
Filecoin - 加密货币行情
First Digital - BTC行情
Raydium - 加密货币行情
牛来 - 比特币行情
Injective - 加密货币行情