24H 最高$0.042
24H 最低$0.0403
今日开盘$0.0411
24H 成交量$36.62万
流通市值$4,164.25万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.53亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80060.01 | $8.08万 | $7.94万 | $12.54亿 | $1,980.03万 | -0.65% |
| 3 |
ETH以太坊
|
$2312.3 | $2,349.74 | $2,293.09 | $4.73亿 | $2,840.80亿 | -1.48% |
| 4 |
ZEC大零币
|
$1227.7 | $1,268.34 | $1,178.00 | $1.94亿 | $211.99亿 | 0.92% |
| 5 |
SOLSolana
|
$100.53 | $102.73 | $99.88 | $1.68亿 | $600.43亿 | -1.24% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.56亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2945 | $1.31 | $1.27 | $9,521.87万 | $821.03亿 | -0.52% |
| 9 |
NEARNEAR Protocol
|
$4.475 | $4.67 | $4.43 | $9,483.73万 | $59.85亿 | -2.31% |
| 10 |
BNB币安币
|
$742.83 | $747.47 | $732.45 | $7,360.03万 | $977.82亿 | 0.12% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.2013 | $4,228.67万 | $28.18亿 | -0.24% |
| 12 |
QNTQuant
|
$203.84 | $223.96 | $187.79 | $3,611.67万 | $30.63亿 | 6.13% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.01 | $150.54 | $144.88 | $3,549.90万 | $1.61亿 | -0.52% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,481.58万 | $16.16亿 | -0.01% |
| 15 |
SUISui
|
$0.9122 | $0.9312 | $0.9001 | $3,336.21万 | $37.89亿 | -1.10% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.39 | $1,288.57 | $1,223.46 | $3,262.15万 | $9,130.35万 | 0.81% |
| 17 |
WLDWorldcoin
|
$0.4379 | $0.455 | $0.4325 | $3,223.47万 | $16.57亿 | -3.67% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.7 | $93.22 | $81.54 | $2,913.78万 | $7,696.80万 | 7.85% |
| 19 |
DOGE狗币
|
$0.07733 | $0.07823 | $0.07598 | $2,771.98万 | $121.56亿 | 0.09% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,691.05万 | $222.43万 | -1.38% |
相关站点
共 40 个
First Digital - 比特币行情
Babylon - 比特币行情
Vana - 比特币行情
DODO - 比特币
LayerZero - 加密货币行情
狗币 - 比特币行情
Babylon - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
QQQB - BTC行情
Gitcoin - BTC行情
Katana - 比特币
Aerodrome - 比特币行情
波场 - 加密货币行情
Aerodrome - 币种排行
Ondo - 比特币
Artificial Inu - BTC行情
EUR - 加密货币行情
Sei - 比特币
Chainlink - 数字货币市值
Sui - 比特币
Chainlink - 比特币行情
波场 - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - BTC行情
Caldera - BTC行情
Vana - BTC行情
Zama - 数字货币市值
USD1 - 加密货币行情
Huma Finance - 比特币
Bubblemaps - 以太坊ETH价格
BEAMX - 币种排行
Ethena - 加密货币行情
NFP - 以太坊ETH价格
Injective - 比特币
Plume - 加密货币行情
QQQB - 数字货币市值
EUR - 币种排行
Artificial - 以太坊ETH价格