24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,188.47万 | $3.02亿 | 0.04% |
| 473 |
USARBUSARB
|
$10.48 | $10.49 | $8.87 | $22.66万 | — | 18.02% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.63 | $121.06 | $106.99 | $165.20万 | $555.48万 | 11.59% |
| 444 |
NEWTNewton Protocol
|
$0.04492 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.84% |
| 248 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.56 | $535.13 | $528.72 | $73.06万 | $431.24万 | -0.05% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 383 |
KAITOKAITO
|
$0.2566 | $0.258 | $0.2465 | $36.35万 | $6,086.03万 | 2.31% |
| 594 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.62万 | — | 2.81% |
| 636 |
USDEBUSDEB
|
$10.16 | $11.17 | $9.87 | $9.29万 | — | -3.61% |
| 68 |
PENGUPudgy Penguins
|
$0.007728 | $0.007868 | $0.007375 | $520.75万 | $4.79亿 | 4.25% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.71% |
| 64 |
ZAMAZama
|
$0.07821 | $0.07843 | $0.07097 | $627.16万 | $1.92亿 | 10.20% |
| 129 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01372 | $184.25万 | $7,069.34万 | 2.72% |
| 393 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $35.04万 | $2,785.13万 | 6.07% |
| 464 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.61万 | $2.50亿 | 2.74% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 78 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8813 | $453.81万 | $7.53亿 | 1.67% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.03% |
| 631 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.90万 | $1,840.14万 | 1.98% |
| 400 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.55万 | $362.27万 | 2.81% |
相关站点
共 40 个
Caldera - 币种排行
Starknet - 比特币行情
Nillion - 比特币行情
Hedera - 币种排行
Celestia - 数字货币市值
USDC - 加密货币行情
Filecoin - 数字货币市值
Osmosis - 以太坊ETH价格
Celestia - 币种排行
Worldcoin - 比特币
Sui - 币种排行
以太坊 - BTC行情
Tokamak - 加密货币行情
Brevis - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 币种排行
牛来 - 比特币行情
StraitsX XUSD - 比特币行情
NFP - 以太坊ETH价格
Tether Gold - 比特币
Animecoin - 比特币
Ripple USD - 比特币
大零币 - 币种排行
Pudgy Penguins - 比特币行情
Renzo - BTC行情
Artificial - 加密货币行情
Uniswap - BTC行情
Pepe - 加密货币行情
恒星币 - 数字货币市值
First Digital - 比特币
Plasma - 比特币行情
狗币 - 比特币
Aster - 加密货币行情
Hedera - 比特币
United Stables - 加密货币行情
Tokamak - 比特币行情
Aave - BTC行情
Hyperliquid - BTC行情
Artificial - BTC行情
Hedera - 数字货币市值