24H 最高$0.048
24H 最低$0.04577
今日开盘$0.04634
24H 成交量$129.42万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.57亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79658.4 | $8.08万 | $7.95万 | $12.11亿 | $2,813.79万 | -0.57% |
| 3 |
ETH以太坊
|
$2304.68 | $2,344.72 | $2,295.88 | $3.82亿 | $2,840.49亿 | -0.66% |
| 4 |
SOLSolana
|
$99.55 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.44% |
| 5 |
ZEC大零币
|
$1219.21 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.02% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.37亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2966 | $1.31 | $1.27 | $9,145.86万 | $829.18亿 | 0.69% |
| 9 |
NEARNEAR Protocol
|
$4.418 | $4.67 | $4.39 | $8,898.67万 | $59.23亿 | -1.14% |
| 10 |
BNB币安币
|
$735.21 | $747.47 | $732.45 | $7,937.81万 | $977.83亿 | -0.51% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.202 | $4,158.43万 | $28.20亿 | -0.38% |
| 12 |
QNTQuant
|
$200.74 | $223.96 | $192.55 | $3,709.01万 | $29.41亿 | 3.62% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.16 | $150.54 | $144.88 | $3,508.26万 | $1.65亿 | -0.57% |
| 14 |
SUISui
|
$0.9061 | $0.9312 | $0.9013 | $2,954.93万 | $37.84亿 | -0.48% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,852.31万 | $16.17亿 | 0.03% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.57 | $1,290.00 | $1,223.46 | $2,839.58万 | $9,526.37万 | 1.81% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $83.87 | $79.00 | $2,793.55万 | $1.54亿 | -5.16% |
| 18 |
WLDWorldcoin
|
$0.4351 | $0.4529 | $0.4325 | $2,781.66万 | $16.57亿 | -0.93% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.15 | $94.29 | $81.54 | $2,665.30万 | $8,014.58万 | 6.66% |
| 20 |
UNIUniswap
|
$7.038 | $7.21 | $6.90 | $2,634.24万 | $44.66亿 | 0.86% |
相关站点
共 40 个
Aave - 比特币
Caldera - 币种排行
Tree - 比特币行情
Synapse - BTC行情
Ondo - BTC行情
Caldera - 比特币
Gitcoin - 币种排行
First Digital - BTC行情
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Gram - 比特币行情
Tree - 以太坊ETH价格
LayerZero - 比特币
Ethena - 比特币
波场 - 比特币
StraitsX XUSD - 数字货币市值
Official Trump - BTC行情
大零币 - BTC行情
Tokamak - 比特币
Pump.fun - 币种排行
Caldera - 币种排行
EUR - 加密货币行情
Ethena - BTC行情
Pyth Network - 币种排行
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
Nomina - 比特币行情
Bubblemaps - 比特币
QQQB - 比特币
Osmosis - 比特币行情
Ethena - 数字货币市值
PancakeSwap - 币种排行
Hyperliquid - 币种排行
Quant - 比特币
狗币 - BTC行情
Pudgy Penguins - 比特币
Artificial Inu - 比特币
Bittensor - 加密货币行情
Nillion - 数字货币市值
StraitsX XUSD - 数字货币市值