24H 最高$259.70
24H 最低$250.40
今日开盘$251.7
24H 成交量$963.58万
流通市值$29.26亿
24H 涨跌额($1.50)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,292.18万 | $3.02亿 | 0.02% |
| 580 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.75 | $13.09万 | — | -10.58% |
| 447 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.09万 | — | 2.83% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.7 | $121.06 | $111.10 | $172.91万 | $555.48万 | 5.45% |
| 457 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $25.81万 | $949.66万 | -4.26% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.98 | $535.13 | $528.56 | $51.08万 | $431.24万 | -0.92% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 364 |
KAITOKAITO
|
$0.2555 | $0.26 | $0.2519 | $38.84万 | $6,086.03万 | 0.87% |
| 543 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $16.07万 | — | -1.10% |
| 491 |
USDEBUSDEB
|
$9.31 | $10.49 | $9.05 | $20.70万 | — | -8.28% |
| 71 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007603 | $542.95万 | $4.79亿 | 1.28% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$233.68 | $233.80 | $225.72 | $11.83万 | $200.07万 | 3.02% |
| 63 |
ZAMAZama
|
$0.07574 | $0.07948 | $0.07478 | $589.12万 | $1.92亿 | 0.81% |
| 113 |
BABYBabylon
|
$0.01483 | $0.01523 | $0.01414 | $239.81万 | $7,069.34万 | 2.28% |
| 309 |
OPGOpenGradient
|
$0.1216 | $0.1222 | $0.1153 | $50.26万 | $2,785.13万 | 2.36% |
| 471 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $23.33万 | $2.50亿 | 1.83% |
| 686 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.35万 | — | -3.25% |
| 77 |
FILFilecoin
|
$0.8964 | $0.9232 | $0.8783 | $496.66万 | $7.53亿 | -0.44% |
| 645 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.68 | $7.54万 | — | 3.28% |
| 557 |
AIXBTaixbt
|
$0.01847 | $0.01874 | $0.01821 | $14.80万 | $1,840.14万 | -0.38% |
相关站点
共 40 个
NFP - 比特币
NFP - BTC行情
Katana - 币种排行
艾达币 - 比特币行情
USD.AI - BTC行情
Chainlink - 数字货币市值
Artificial - 币种排行
牛来 - 加密货币行情
Ondo - 比特币
Hedera - 加密货币行情
Bubblemaps - 比特币
币安币 - 比特币
Artificial Inu - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 比特币
币安币 - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 币种排行
LayerZero - 比特币
Arbitrum - 加密货币行情
Bittensor - 加密货币行情
MarsCoin - BTC行情
Zama - 以太坊ETH价格
Chainlink - 币种排行
Midnight - 数字货币市值
Avalanche - 比特币行情
瑞波币 - 比特币
Tokamak - 币种排行
Raydium - BTC行情
LayerZero - BTC行情
Optimism - 币种排行
Initia - 数字货币市值
Pepe - BTC行情
Ripple USD - BTC行情
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 币种排行