24H 最高$0.001436
24H 最低$0.001196
今日开盘$0.00134
24H 成交量$52.15万
流通市值$279.28万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9987 | $0.997 | $3,207.68万 | $3.00亿 | 0.04% |
| 608 |
SKDDBSKDDB
|
$8.92 | $9.38 | $8.48 | $17.31万 | — | 5.07% |
| 658 |
USARBUSARB
|
$9.63 | $10.26 | $9.21 | $9.97万 | — | -5.03% |
| 313 |
CBRSBCerebras (bStocks Tokenized St
|
$108.85 | $111.19 | $104.40 | $71.07万 | $535.34万 | -1.27% |
| 277 |
NEWTNewton Protocol
|
$0.04387 | $0.04423 | $0.03996 | $83.38万 | $928.51万 | 5.31% |
| 184 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.03 | $530.78 | $514.61 | $161.66万 | $436.23万 | -0.97% |
| 602 |
UMAUMA
|
$0.338 | $0.338 | $0.311 | $17.92万 | $3,044.40万 | 4.64% |
| 273 |
KAITOKAITO
|
$0.248 | $0.2489 | $0.2168 | $84.95万 | $5,743.94万 | 5.31% |
| 593 |
RONINRONIN
|
$0.0507 | $0.0509 | $0.0474 | $19.30万 | — | 2.22% |
| 612 |
USDEBUSDEB
|
$8.52 | $9.78 | $8.23 | $16.77万 | — | -5.44% |
| 61 |
PENGUPudgy Penguins
|
$0.007548 | $0.007565 | $0.006622 | $942.06万 | $4.65亿 | 6.09% |
| 353 |
ARMBArm (bStocks Tokenized Stock)
|
$206.94 | $213.32 | $199.16 | $58.53万 | $190.85万 | -2.33% |
| 79 |
ZAMAZama
|
$0.06861 | $0.06929 | $0.059 | $736.87万 | $1.68亿 | 1.98% |
| 278 |
BABYBabylon
|
$0.01269 | $0.01291 | $0.01179 | $83.07万 | $2,471.70万 | 2.17% |
| 347 |
OPGOpenGradient
|
$0.1229 | $0.126 | $0.1094 | $59.67万 | $2,873.64万 | 6.41% |
| 566 |
DCRDecred
|
$13.08 | $13.87 | $12.63 | $23.30万 | $2.40亿 | -3.47% |
| 680 |
BBBBBB
|
$8.42 | $8.88 | $8.25 | $5.25万 | — | -4.86% |
| 67 |
FILFilecoin
|
$0.8721 | $0.8807 | $0.7709 | $881.87万 | $7.32亿 | 4.72% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.80 | $6.05 | $8.32万 | — | -2.12% |
| 457 |
AIXBTaixbt
|
$0.01733 | $0.0174 | $0.01552 | $39.55万 | $1,662.87万 | 3.84% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
First Digital - 数字货币市值
Nillion - 数字货币市值
USDC - 数字货币市值
Caldera - 数字货币市值
LayerZero - 加密货币行情
Sei - 数字货币市值
Pepe - 币种排行
Curve DAO - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 比特币行情
Pepe - 加密货币行情
LayerZero - 币种排行
Particle - BTC行情
USDC - 币种排行
Solana - 加密货币行情
United Stables - BTC行情
BEAMX - 比特币
World Liberty - 比特币
Blur - 币种排行
Nillion - 加密货币行情
Aptos - 比特币
POL - 加密货币行情
United Stables - 数字货币市值
Filecoin - 比特币行情
Curve DAO - BTC行情
大零币 - BTC行情
瑞波币 - BTC行情
Shiba Inu - BTC行情
Bittensor - 以太坊ETH价格
United Stables - 以太坊ETH价格
USDC - 加密货币行情
Sky - 币种排行
PAX Gold - 比特币行情
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 比特币
Filecoin - 以太坊ETH价格