最新比特币BTC以太坊ETH行情_浩纬智库_涨跌幅排行

币种690

上涨475

下跌207

24H 成交额$50.32亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

The Sandbox $0.04782 -0.04% Storj $0.0298 -7.17% CentrifugeCFG $0.1084 +7.22% MC $0.4861 +2.14% Neiro $0.00006844 +3.37% Sun Token $0.01628 +0.25%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
174	RLC云算宝	$0.5097	$0.54	$0.5035	$117.19万	$4,416.96万	-2.93%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
204	币安人生币安人生 (BinanceLife)	$0.5173	$0.5226	$0.5014	$89.30万	$5.10亿	2.29%
410	WCTWalletConnect Token	$0.03669	$0.03747	$0.03513	$32.91万	$1,773.90万	0.44%
364	HOMEHOME	$0.00535	$0.00542	$0.00515	$39.10万	$2,309.09万	1.91%
507	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.98万	$2,162.81万	0.31%
155	MUBARAKMubarak	$0.05251	$0.05342	$0.05113	$135.28万	$5,181.11万	2.30%
8	NEARNEAR Protocol	$4.675	$4.81	$4.39	$8,930.77万	$59.72亿	5.51%
299	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.72万	$2,452.58万	2.05%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
330	SOPHSophon	$0.00151	$0.00153	$0.00139	$44.72万	$698.80万	6.34%
577	DELLBDELLB	$509.01	$510.73	$464.46	$14.31万	—	8.48%
357	WINWINkLink	$0.00006335	$0.00006632	$0.00006192	$40.09万	$6,038.41万	-2.24%
119	IOSTIOST	$0.000794	$0.000839	$0.000777	$213.84万	$2,885.70万	-2.22%
249	RUNETHORChain	$0.629	$0.633	$0.618	$72.30万	$2.07亿	0.96%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
337	WDCBWestern Digital (bStocks Token	$381.89	$388.00	$352.81	$43.29万	$277.04万	7.05%
30	SKHYBSK Hynix (bStocks Tokenized St	$156.17	$156.23	$144.21	$1,691.36万	$2,820.24万	6.62%
276	HEMIHemi	$0.0047	$0.00475	$0.00453	$59.76万	$1,967.31万	2.40%
514	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.11万	$2,665.02万	0.82%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
198	STXStacks	$0.3027	$0.3079	$0.2967	$91.56万	$5.70亿	0.53%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
432	COHRBCoherent (bStocks Tokenized St	$239.07	$241.30	$219.18	$29.84万	$910.92万	7.44%
158	WIFdogwifhat	$0.1812	$0.1834	$0.1762	$133.70万	$1.79亿	1.29%
3	ETH以太坊	$2354.89	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.74%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
37	BCH比特现金	$298.1	$299.50	$277.30	$1,095.01万	$57.80亿	6.39%
541	MASKMask Network	$0.401	$0.407	$0.39	$16.86万	$4,013.55万	0.50%
349	METISMetis	$3.4	$3.45	$3.24	$40.66万	$2,730.17万	3.03%
382	IRENBIREN Limited (bStocks Tokenize	$27.79	$28.00	$25.15	$36.52万	$383.06万	8.56%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.03万	$7,071.70万	2.92%
547	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$3.87万	$649.12万	-1.48%
70	牛来牛来 (Niu Lai)	$0.06178	$0.06349	$0.05419	$506.19万	$5,994.10万	13.34%
563	ACHACH	$0.00503	$0.00507	$0.00491	$15.48万	—	1.00%
634	CChainbase	$0.0802	$0.0812	$0.0792	$9.51万	$1,297.00万	-0.13%