币种690
上涨355
下跌312
24H 成交额$51.21亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MARSCOINMarsCoin
|
$0.0648 | $0.0674 | $0.0621 | $289.01万 | $6,653.96万 | 0.78% |
| 102 |
CAKEPancakeSwap
|
$2.127 | $2.17 | $2.07 | $286.72万 | $6.77亿 | 2.56% |
| 103 |
WBTCWBTC
|
$79674.45 | $8.07万 | $7.94万 | $275.40万 | — | -0.20% |
| 104 |
AVAAVA (Travala)
|
$0.3572 | $0.3953 | $0.323 | $270.47万 | $726.42万 | -9.50% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0898 | $0.09249 | $0.0882 | $264.44万 | $9.69亿 | 1.14% |
| 106 |
ALTAltLayer
|
$0.00634 | $0.00694 | $0.00629 | $256.78万 | $474.37万 | -0.31% |
| 107 |
MEGAMegaETH
|
$0.04558 | $0.04803 | $0.0447 | $256.28万 | $5,322.16万 | -1.28% |
| 108 |
IOSTIOST
|
$0.000839 | $0.00087 | $0.000748 | $256.16万 | $2,819.67万 | 11.87% |
| 109 |
JSTJUST
|
$0.1391 | $0.14277 | $0.13805 | $251.34万 | $11.11亿 | -2.19% |
| 110 |
COMPCompound
|
$21.62 | $22.44 | $20.56 | $250.58万 | $2.23亿 | 3.89% |
| 111 |
METABMETAB
|
$633.92 | $662.18 | $613.99 | $248.10万 | — | -1.24% |
| 112 |
RLC云算宝
|
$0.5208 | $0.5641 | $0.5162 | $242.43万 | $4,619.99万 | -1.62% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05399 | $0.05523 | $0.05205 | $240.16万 | $5,450.38万 | 0.67% |
| 114 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.033 | $239.35万 | $894.80万 | 15.71% |
| 115 |
RAYRaydium
|
$1.7885 | $1.87 | $1.78 | $238.65万 | $4.93亿 | -1.17% |
| 116 |
TREETree
|
$0.0387 | $0.0395 | $0.0349 | $238.47万 | $591.05万 | 8.10% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
POLYXPolymesh
|
$0.0326 | $0.0384 | $0.0323 | $232.05万 | $4,456.24万 | -6.05% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
BAT注意力币
|
$0.1479 | $0.1539 | $0.1388 | $231.33万 | $2.23亿 | 0.34% |
| 121 |
MITOMitosis
|
$0.00853 | $0.0098 | $0.00838 | $231.30万 | $396.27万 | 1.19% |
| 122 |
SKYSky
|
$0.06514 | $0.06968 | $0.06404 | $229.09万 | $15.85亿 | -3.97% |
| 123 |
NIGHTMidnight
|
$0.03957 | $0.04135 | $0.03629 | $228.53万 | $6.58亿 | 8.80% |
| 124 |
INITInitia
|
$0.15363 | $0.16221 | $0.13706 | $226.36万 | $3,289.96万 | 5.35% |
| 125 |
RENDERRender
|
$1.685 | $1.77 | $1.67 | $222.67万 | $8.90亿 | -1.17% |
| 126 |
ETC以太经典
|
$7.54 | $7.67 | $7.44 | $217.56万 | $12.11亿 | 1.21% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.25 | $53.86 | $46.24 | $206.53万 | $191.18万 | -8.70% |
| 128 |
PENDLEPendle
|
$1.931 | $2.01 | $1.91 | $204.28万 | $3.41亿 | -0.87% |
| 129 |
HAEDALHaedal Protocol
|
$0.02203 | $0.02287 | $0.01993 | $202.07万 | $416.28万 | 10.43% |
| 130 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01903 | $0.01745 | $197.91万 | — | -0.40% |
| 131 |
ARArweave
|
$3.404 | $3.48 | $3.30 | $197.06万 | $2.24亿 | 0.50% |
| 132 |
WWormhole
|
$0.01225 | $0.01261 | $0.01163 | $194.43万 | $8,301.53万 | 4.52% |
| 133 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $192.02万 | $2.69亿 | 0.00% |
| 134 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1028 | $191.08万 | $9.57亿 | 0.10% |
| 135 |
TThreshold Network
|
$0.00473 | $0.00502 | $0.00464 | $190.02万 | $5,345.54万 | -5.40% |
| 136 |
REZRenzo
|
$0.004644 | $0.00485 | $0.004441 | $189.47万 | $4,314.73万 | 0.24% |
| 137 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $186.24万 | $28.81亿 | 0.00% |
| 138 |
VET唯链
|
$0.006436 | $0.006775 | $0.00632 | $181.87万 | $5.64亿 | -3.77% |
| 139 |
FOGOFogo
|
$0.00329 | $0.00382 | $0.00321 | $180.98万 | $1,779.16万 | -12.27% |
| 140 |
XECeCash
|
$0.00000695 | $0.00000739 | $0.00000674 | $178.99万 | $1.41亿 | 0.43% |
| 141 |
JTOJito
|
$0.4278 | $0.4432 | $0.4117 | $176.88万 | $2.34亿 | 2.37% |
| 142 |
ATApro
|
$0.1315 | $0.1414 | $0.1248 | $176.09万 | $3,054.90万 | 4.20% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$159.82 | $162.76 | $155.73 | $174.72万 | $1,975.74万 | -1.17% |
| 144 |
LDOLido DAO
|
$0.365 | $0.3789 | $0.3616 | $171.28万 | $3.08亿 | 0.80% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 146 |
BREVBrevis
|
$0.079 | $0.0916 | $0.077 | $168.86万 | $2,008.07万 | -8.78% |
| 147 |
OSMOOsmosis
|
$0.0529 | $0.056 | $0.0488 | $164.37万 | $3,724.16万 | 6.65% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6134 | $0.6289 | $0.6089 | $164.29万 | $4.09亿 | -0.24% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
AMDBAdvanced Micro Devices (bStock
|
$530.74 | $540.29 | $510.72 | $163.40万 | $1,259.97万 | 2.70% |
相关站点
共 40 个
Quant - 币种排行
Sei - 比特币
Vana - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - BTC行情
PAX Gold - 以太坊ETH价格
Synapse - BTC行情
Pyth Network - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Optimism - 比特币
Uniswap - 币种排行
Tether Gold - 比特币
Pyth Network - BTC行情
以太坊 - 币种排行
Hedera - 币种排行
Zama - 加密货币行情
波场 - 以太坊ETH价格
United Stables - BTC行情
瑞波币 - 数字货币市值
恒星币 - 比特币
USDC - 比特币行情
DODO - 数字货币市值
Caldera - 币种排行
USDC - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 比特币行情
Polkadot - 加密货币行情
Official Trump - 币种排行
Vana - 币种排行
NFP - 以太坊ETH价格
Injective - BTC行情
World Liberty - 币种排行
Synapse - BTC行情
Curve DAO - 币种排行
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - 币种排行
Nillion - BTC行情
StraitsX XUSD - BTC行情